Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:33:5000,001711 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:33:5000,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:33:5000,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:33:5000,0000,001211 750,00711 800,00511 850,0012 170,00516 040,0060,0000,0000,000
22.06.2026 10:33:0900,0000,001711 750,001211 800,001011 850,0012 170,00516 040,0060,0000,0000,000
22.06.2026 10:33:0900,0000,001711 750,001211 800,001011 850,0012 170,00516 040,0060,0000,0000,000
22.06.2026 10:33:0500,0000,001711 750,001211 800,001011 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:33:0500,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:33:0500,0000,001211 750,00711 800,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 10:32:2300,001711 750,001211 800,001011 834,00511 850,0012 154,00516 040,0060,0000,0000,000
22.06.2026 10:32:1900,001711 750,001211 800,001011 834,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:32:1800,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:32:1800,0000,001211 750,00711 800,00511 850,0012 176,00516 040,0060,0000,0000,000
22.06.2026 10:20:2200,001711 750,001211 800,001011 850,00511 856,0012 176,00516 040,0060,0000,0000,000
22.06.2026 10:20:2200,001711 750,001211 800,001011 850,00511 856,0012 176,00516 040,0060,0000,0000,000
22.06.2026 10:20:1900,001711 750,001211 800,001011 850,00511 856,0016 040,0010,0000,0000,0000,000
22.06.2026 10:20:1900,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:20:1800,0000,001211 750,00711 800,00511 850,0012 182,00516 040,0060,0000,0000,000
22.06.2026 10:18:0900,001711 750,001211 800,001011 850,00511 862,0012 182,00516 040,0060,0000,0000,000
22.06.2026 10:18:0400,001711 750,001211 800,001011 850,00511 862,0016 040,0010,0000,0000,0000,000
22.06.2026 10:18:0300,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:18:0200,0000,001211 750,00711 800,00511 850,0012 184,00516 040,0060,0000,0000,000
22.06.2026 10:10:3600,001711 750,001211 800,001011 850,00511 864,0012 184,00516 040,0060,0000,0000,000
22.06.2026 10:10:3300,001711 750,001211 800,001011 850,00511 864,0016 040,0010,0000,0000,0000,000
22.06.2026 10:10:3200,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:10:3200,0000,001211 750,00711 800,00511 850,0012 188,00516 040,0060,0000,0000,000
22.06.2026 10:08:2200,001711 750,001211 800,001011 850,00511 868,0012 188,00516 040,0060,0000,0000,000
22.06.2026 10:08:1900,001711 750,001211 800,001011 850,00511 868,0016 040,0010,0000,0000,0000,000
22.06.2026 10:08:1900,001711 750,001211 800,001011 850,00511 868,0016 040,0010,0000,0000,0000,000
22.06.2026 10:08:1800,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:08:1800,0000,001211 750,00711 800,00511 850,0012 186,00516 040,0060,0000,0000,000
22.06.2026 10:07:3700,001711 750,001211 800,001011 850,00511 866,0012 186,00516 040,0060,0000,0000,000
22.06.2026 10:07:3400,001711 750,001211 800,001011 850,00511 866,0016 040,0010,0000,0000,0000,000
22.06.2026 10:07:3300,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:07:3300,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:07:3300,0000,001211 750,00711 800,00511 850,0012 174,00516 040,0060,0000,0000,000
22.06.2026 10:06:5200,001711 750,001211 800,001011 850,00511 854,0012 174,00516 040,0060,0000,0000,000
22.06.2026 10:06:5200,001711 750,001211 800,001011 850,00511 854,0012 174,00516 040,0060,0000,0000,000
22.06.2026 10:06:4900,001711 750,001211 800,001011 850,00511 854,0016 040,0010,0000,0000,0000,000
22.06.2026 10:06:4800,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:06:4800,0000,001211 750,00711 800,00511 850,0012 168,00516 040,0060,0000,0000,000
22.06.2026 10:05:2100,001711 750,001211 800,001011 848,00511 850,0012 168,00516 040,0060,0000,0000,000
22.06.2026 10:05:1800,001711 750,001211 800,001011 848,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:05:1800,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:05:1800,0000,001211 750,00711 800,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 10:04:3600,001711 750,001211 800,001011 844,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 10:04:3300,001711 750,001211 800,001011 844,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:04:3200,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:04:3200,0000,001211 750,00711 800,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 10:01:4700,001711 750,001211 800,001011 822,00511 850,0012 142,00516 040,0060,0000,0000,000